Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 1,540.00 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 1,550.00 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 1,590.00 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 1,600.00 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 1,610.00 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 1,640.00 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 1,650.00 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 1,660.00 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 51.73% |
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 1,680.00 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 1,700.00 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 90.27% |
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 1,710.00 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 116.25% |
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 1,720.00 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 105.16% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 1,730.00 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 99.29% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 1,740.00 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 84.43% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 1,750.00 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 109.38% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 1,770.00 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 65.59% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 1,780.00 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 118.47% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 1,790.00 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 69.13% |
| RUTW240628C01800000 | 2024-04-16 10:12AM EDT | 1,800.00 | 195.97 | 304.60 | 307.10 | 0.00 | - | 8 | 21 | 90.45% |
| RUTW240628C01810000 | 2024-05-23 3:18PM EDT | 1,810.00 | 243.28 | 217.70 | 221.70 | 0.00 | - | 1 | 12 | 32.11% |
| RUTW240628C01820000 | 2024-05-23 3:18PM EDT | 1,820.00 | 233.72 | 207.80 | 211.90 | 0.00 | - | 1 | 6 | 31.18% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 1,830.00 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 84.60% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 1,840.00 | 245.64 | 188.30 | 192.30 | 0.00 | - | 3 | 3 | 29.25% |
| RUTW240628C01850000 | 2024-05-29 3:58PM EDT | 1,850.00 | 196.02 | 178.60 | 182.60 | 0.00 | - | 1 | 23 | 28.39% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 1,870.00 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 76.90% |
| RUTW240628C01880000 | 2024-05-29 3:58PM EDT | 1,880.00 | 167.92 | 149.80 | 153.70 | 0.00 | - | 1 | 76 | 25.79% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 54.38% |
| RUTW240628C01900000 | 2024-05-29 10:07AM EDT | 1,900.00 | 156.57 | 131.10 | 135.00 | 0.00 | - | 1 | 62 | 24.39% |
| RUTW240628C01910000 | 2024-05-13 12:41PM EDT | 1,910.00 | 179.14 | 122.00 | 125.80 | 0.00 | - | 2 | 66 | 23.72% |
| RUTW240628C01920000 | 2024-05-14 10:17AM EDT | 1,920.00 | 182.68 | 113.00 | 116.80 | 0.00 | - | 1 | 45 | 23.13% |
| RUTW240628C01930000 | 2024-05-29 12:24PM EDT | 1,930.00 | 129.10 | 104.10 | 107.90 | 0.00 | - | 3 | 19 | 22.53% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 1,940.00 | 132.20 | 143.80 | 146.50 | 0.00 | - | 2 | 62 | 50.05% |
| RUTW240628C01950000 | 2024-05-30 2:16PM EDT | 1,950.00 | 126.66 | 87.40 | 90.90 | 0.00 | - | 4 | 655 | 21.56% |
| RUTW240628C01960000 | 2024-06-07 9:42AM EDT | 1,960.00 | 89.00 | 80.00 | 82.20 | -24.02 | -21.25% | 1 | 61 | 20.76% |
| RUTW240628C01970000 | 2024-06-07 2:07PM EDT | 1,970.00 | 72.75 | 72.40 | 74.50 | -32.12 | -30.63% | 2 | 79 | 20.45% |
| RUTW240628C01980000 | 2024-06-07 2:07PM EDT | 1,980.00 | 65.40 | 65.40 | 67.10 | -31.00 | -32.16% | 3 | 167 | 20.15% |
| RUTW240628C01990000 | 2024-06-07 3:08PM EDT | 1,990.00 | 59.10 | 58.50 | 60.00 | -25.90 | -30.47% | 12 | 273 | 19.84% |
| RUTW240628C02000000 | 2024-06-07 11:05AM EDT | 2,000.00 | 60.13 | 51.80 | 53.30 | -12.87 | -17.63% | 2 | 221 | 19.56% |
| RUTW240628C02010000 | 2024-05-29 10:01AM EDT | 2,010.00 | 67.37 | 45.70 | 47.00 | 0.00 | - | 1 | 173 | 19.30% |
| RUTW240628C02020000 | 2024-06-07 4:02PM EDT | 2,020.00 | 40.85 | 40.10 | 41.10 | -16.78 | -29.12% | 21 | 116 | 19.04% |
| RUTW240628C02025000 | 2024-06-03 1:33PM EDT | 2,025.00 | 60.18 | 37.50 | 38.40 | 0.00 | - | 1 | 1 | 18.96% |
| RUTW240628C02030000 | 2024-06-07 3:58PM EDT | 2,030.00 | 36.10 | 34.80 | 35.70 | -15.40 | -29.90% | 3 | 136 | 18.82% |
| RUTW240628C02040000 | 2024-06-07 1:10PM EDT | 2,040.00 | 33.10 | 30.10 | 30.80 | -19.93 | -37.58% | 36 | 187 | 18.65% |
| RUTW240628C02045000 | 2024-06-05 11:38AM EDT | 2,045.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240628C02050000 | 2024-06-06 12:18PM EDT | 2,050.00 | 33.55 | 25.80 | 26.40 | -5.95 | -15.06% | 1 | 183 | 18.51% |
| RUTW240628C02055000 | 2024-05-31 12:06PM EDT | 2,055.00 | 31.15 | 23.80 | 24.40 | -10.82 | -25.78% | 1 | 2 | 18.46% |
| RUTW240628C02060000 | 2024-06-07 3:58PM EDT | 2,060.00 | 22.88 | 21.90 | 22.50 | -12.09 | -34.57% | 7 | 192 | 18.40% |
| RUTW240628C02070000 | 2024-06-07 2:35PM EDT | 2,070.00 | 19.50 | 18.50 | 19.00 | -19.15 | -49.55% | 2 | 98 | 18.30% |
| RUTW240628C02075000 | 2024-06-06 10:51AM EDT | 2,075.00 | 29.60 | 16.90 | 17.50 | 0.00 | - | 22 | 22 | 18.30% |
| RUTW240628C02080000 | 2024-06-07 10:48AM EDT | 2,080.00 | 22.78 | 15.40 | 16.00 | -3.37 | -12.89% | 7 | 44 | 18.25% |
| RUTW240628C02090000 | 2024-06-07 2:31PM EDT | 2,090.00 | 13.15 | 12.80 | 13.30 | -13.67 | -50.97% | 11 | 94 | 18.16% |
| RUTW240628C02095000 | 2024-06-07 11:38AM EDT | 2,095.00 | 12.33 | 11.60 | 12.10 | -15.18 | -55.18% | 12 | 1 | 18.12% |
| RUTW240628C02100000 | 2024-06-07 2:01PM EDT | 2,100.00 | 11.19 | 10.50 | 11.00 | -8.08 | -41.93% | 42 | 316 | 18.10% |
| RUTW240628C02105000 | 2024-06-04 9:39AM EDT | 2,105.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240628C02110000 | 2024-06-07 1:24PM EDT | 2,110.00 | 10.62 | 8.50 | 9.00 | -10.38 | -49.43% | 42 | 30 | 18.03% |
| RUTW240628C02115000 | 2024-06-04 1:56PM EDT | 2,115.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUTW240628C02120000 | 2024-06-07 3:24PM EDT | 2,120.00 | 6.87 | 6.90 | 7.30 | -4.08 | -37.26% | 6 | 60 | 17.96% |
| RUTW240628C02125000 | 2024-06-07 2:12PM EDT | 2,125.00 | 6.33 | 6.10 | 6.50 | -5.91 | -48.28% | 10 | 37 | 17.88% |
| RUTW240628C02130000 | 2024-06-07 11:40AM EDT | 2,130.00 | 7.02 | 5.50 | 5.80 | -5.16 | -42.36% | 10 | 111 | 17.84% |
| RUTW240628C02135000 | 2024-06-06 2:39PM EDT | 2,135.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240628C02140000 | 2024-06-07 11:11AM EDT | 2,140.00 | 5.73 | 4.30 | 4.60 | -3.53 | -38.12% | 8 | 109 | 17.76% |
| RUTW240628C02145000 | 2024-06-06 3:33PM EDT | 2,145.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW240628C02150000 | 2024-06-07 3:55PM EDT | 2,150.00 | 3.77 | 3.40 | 3.80 | -3.68 | -49.40% | 17 | 353 | 17.91% |
| RUTW240628C02155000 | 2024-06-07 1:40PM EDT | 2,155.00 | 3.88 | 3.00 | 3.30 | -4.69 | -54.73% | 11 | 13 | 17.80% |
| RUTW240628C02160000 | 2024-06-07 12:29PM EDT | 2,160.00 | 3.91 | 2.65 | 2.95 | -1.41 | -26.50% | 3 | 7 | 17.82% |
| RUTW240628C02165000 | 2024-06-07 1:40PM EDT | 2,165.00 | 3.13 | 2.35 | 2.65 | -1.92 | -38.02% | 3 | 22 | 17.86% |
| RUTW240628C02170000 | 2024-06-07 3:24PM EDT | 2,170.00 | 2.17 | 2.10 | 2.35 | -5.00 | -69.74% | 5 | 90 | 17.86% |
| RUTW240628C02175000 | 2024-06-07 2:53PM EDT | 2,175.00 | 2.07 | 1.85 | 2.10 | -2.46 | -54.30% | 17 | 322 | 17.90% |
| RUTW240628C02180000 | 2024-06-07 9:41AM EDT | 2,180.00 | 2.37 | 1.65 | 1.90 | -2.43 | -50.63% | 4 | 77 | 17.98% |
| RUTW240628C02185000 | 2024-06-07 10:21AM EDT | 2,185.00 | 2.53 | 1.50 | 1.70 | -5.29 | -67.65% | 58 | 1 | 18.03% |
| RUTW240628C02190000 | 2024-06-07 3:59PM EDT | 2,190.00 | 1.47 | 1.35 | 1.55 | -2.83 | -65.81% | 2 | 38 | 18.14% |
| RUTW240628C02195000 | 2024-06-07 10:19AM EDT | 2,195.00 | 2.08 | 1.20 | 1.40 | -0.67 | -24.36% | 50 | 3 | 18.22% |
| RUTW240628C02200000 | 2024-06-07 3:55PM EDT | 2,200.00 | 1.22 | 1.10 | 1.30 | -1.18 | -49.17% | 10 | 1,346 | 18.40% |
| RUTW240628C02205000 | 2024-06-07 12:12PM EDT | 2,205.00 | 1.51 | 1.00 | 1.20 | -2.54 | -62.72% | 68 | 57 | 18.55% |
| RUTW240628C02210000 | 2024-06-07 2:43PM EDT | 2,210.00 | 1.01 | 0.90 | 1.10 | -2.39 | -70.29% | 8 | 194 | 18.67% |
| RUTW240628C02215000 | 2024-06-07 12:12PM EDT | 2,215.00 | 1.33 | 0.80 | 1.00 | -1.91 | -58.95% | 16 | 224 | 18.77% |
| RUTW240628C02220000 | 2024-06-05 10:34AM EDT | 2,220.00 | 0.95 | 0.75 | 0.95 | -1.34 | -58.52% | 5 | 101 | 19.01% |
| RUTW240628C02225000 | 2024-06-05 3:06PM EDT | 2,225.00 | 2.71 | 0.70 | 0.90 | 0.00 | - | 53 | 108 | 19.23% |
| RUTW240628C02230000 | 2024-06-07 10:40AM EDT | 2,230.00 | 1.27 | 0.65 | 0.80 | -1.16 | -47.74% | 1 | 548 | 19.25% |
| RUTW240628C02235000 | 2024-06-04 2:30PM EDT | 2,235.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | 35 | 96 | 19.43% |
| RUTW240628C02240000 | 2024-06-07 1:23PM EDT | 2,240.00 | 0.58 | 0.55 | 0.75 | -1.30 | -69.15% | 11 | 564 | 19.81% |
| RUTW240628C02245000 | 2024-06-04 2:30PM EDT | 2,245.00 | 1.35 | 0.50 | 0.70 | 0.00 | - | 35 | 44 | 19.97% |
| RUTW240628C02250000 | 2024-06-07 3:44PM EDT | 2,250.00 | 0.61 | 0.45 | 0.65 | -0.46 | -42.99% | 38 | 431 | 20.12% |
| RUTW240628C02255000 | 2024-05-31 2:12PM EDT | 2,255.00 | 1.70 | 0.45 | 0.60 | 0.00 | - | 28 | 26 | 20.25% |
| RUTW240628C02260000 | 2024-05-31 4:01PM EDT | 2,260.00 | 1.65 | 0.40 | 0.60 | 0.00 | - | 37 | 37 | 20.61% |
| RUTW240628C02265000 | 2024-06-07 1:23PM EDT | 2,265.00 | 0.42 | 0.35 | 0.55 | -0.84 | -66.67% | 4 | 43 | 20.70% |
| RUTW240628C02270000 | 2024-06-07 2:24PM EDT | 2,270.00 | 0.42 | 0.35 | 0.55 | -0.33 | -44.00% | 3 | 8 | 21.06% |
| RUTW240628C02275000 | 2024-06-04 10:17AM EDT | 2,275.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240628C02280000 | 2024-05-31 12:13PM EDT | 2,280.00 | 1.06 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 21.47% |
| RUTW240628C02285000 | 2024-06-03 11:41AM EDT | 2,285.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 21.51% |
| RUTW240628C02290000 | 2024-06-07 2:43PM EDT | 2,290.00 | 0.36 | 0.25 | 0.45 | -0.51 | -58.62% | 6 | 3 | 21.84% |
| RUTW240628C02295000 | 2024-06-05 11:27AM EDT | 2,295.00 | 0.83 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 22.18% |
| RUTW240628C02300000 | 2024-06-07 2:14PM EDT | 2,300.00 | 0.40 | 0.25 | 0.40 | -0.27 | -40.30% | 8 | 244 | 22.17% |
| RUTW240628C02305000 | 2024-05-31 12:30PM EDT | 2,305.00 | 0.79 | 0.25 | 0.40 | 0.00 | - | 3 | 3 | 22.51% |
| RUTW240628C02310000 | 2024-05-31 3:25PM EDT | 2,310.00 | 0.68 | 0.20 | 0.40 | 0.00 | - | 28 | 28 | 22.83% |
| RUTW240628C02315000 | 2024-05-30 1:00PM EDT | 2,315.00 | 0.86 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 23.16% |
| RUTW240628C02350000 | 2024-06-05 10:00AM EDT | 2,350.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 142 | 25.00% |
| RUTW240628C02365000 | 2024-06-03 9:39AM EDT | 2,365.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 25.46% |
| RUTW240628C02400000 | 2024-06-05 10:25AM EDT | 2,400.00 | 0.22 | 0.10 | 0.25 | -0.03 | -12.00% | 1 | 77 | 27.00% |
| RUTW240628C02450000 | 2024-06-05 9:38AM EDT | 2,450.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 31 | 29.18% |
| RUTW240628C02500000 | 2024-05-29 12:44PM EDT | 2,500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 31.01% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2,550.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 32.32% |
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2,600.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 34.77% |
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2,650.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 37.16% |
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2,700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 39.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 800.00 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 175.34% |
| RUTW240628P00850000 | 2024-04-16 2:12PM EDT | 850.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 111.72% |
| RUTW240628P00900000 | 2024-04-16 2:12PM EDT | 900.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 104.69% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 950.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 98.05% |
| RUTW240628P01000000 | 2024-05-24 12:08PM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 88.87% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 1,050.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 85.74% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 1,100.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 80.08% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 72.07% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 1,200.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 72 | 66.99% |
| RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 1,250.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 62.11% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 1,300.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 59.28% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 1,350.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 54.49% |
| RUTW240628P01400000 | 2024-06-05 3:06PM EDT | 1,400.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 622 | 52.30% |
| RUTW240628P01430000 | 2024-05-29 3:07PM EDT | 1,430.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 22 | 51.81% |
| RUTW240628P01440000 | 2024-06-06 2:21PM EDT | 1,440.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 20 | 50.88% |
| RUTW240628P01450000 | 2024-06-03 3:09PM EDT | 1,450.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 4 | 39 | 49.90% |
| RUTW240628P01460000 | 2024-05-31 3:06PM EDT | 1,460.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 28 | 50.10% |
| RUTW240628P01470000 | 2024-05-28 1:12PM EDT | 1,470.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 49.15% |
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 1,480.00 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 108.85% |
| RUTW240628P01490000 | 2024-05-31 3:06PM EDT | 1,490.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 6 | 7 | 47.27% |
| RUTW240628P01500000 | 2024-05-16 2:53PM EDT | 1,500.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 2 | 27 | 47.22% |
| RUTW240628P01510000 | 2024-05-31 10:26AM EDT | 1,510.00 | 0.39 | 0.10 | 0.30 | 0.00 | - | 8 | 13 | 46.29% |
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 1,520.00 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 56.42% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 1,540.00 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 63.30% |
| RUTW240628P01550000 | 2024-05-29 2:02PM EDT | 1,550.00 | 0.52 | 0.20 | 0.35 | 0.00 | - | 1 | 151 | 43.26% |
| RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 1,560.00 | 4.97 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 47.55% |
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 1,570.00 | 5.90 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 46.86% |
| RUTW240628P01580000 | 2024-05-10 10:51AM EDT | 1,580.00 | 0.90 | 0.25 | 0.40 | 0.00 | - | 3 | 43 | 41.09% |
| RUTW240628P01590000 | 2024-03-27 4:03PM EDT | 1,590.00 | 3.75 | 2.70 | 3.10 | 0.00 | - | 4 | 7 | 53.24% |
| RUTW240628P01600000 | 2024-06-07 4:01PM EDT | 1,600.00 | 0.35 | 0.25 | 0.45 | -0.37 | -51.39% | 3 | 79 | 39.77% |
| RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 1,610.00 | 3.10 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 42.46% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 1,620.00 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 56.00% |
| RUTW240628P01630000 | 2024-05-29 12:23PM EDT | 1,630.00 | 0.88 | 0.30 | 0.50 | 0.00 | - | 3 | 27 | 37.45% |
| RUTW240628P01640000 | 2024-05-29 10:33AM EDT | 1,640.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 36.52% |
| RUTW240628P01650000 | 2024-05-29 11:24AM EDT | 1,650.00 | 0.98 | 0.35 | 0.55 | 0.00 | - | 1 | 76 | 36.01% |
| RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 1,660.00 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 45.70% |
| RUTW240628P01670000 | 2024-05-17 11:31AM EDT | 1,670.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 2 | 377 | 34.52% |
| RUTW240628P01680000 | 2024-05-14 3:39PM EDT | 1,680.00 | 1.32 | 0.45 | 0.60 | 0.00 | - | 1 | 27 | 33.59% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 1,690.00 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 43.49% |
| RUTW240628P01700000 | 2024-06-04 3:17PM EDT | 1,700.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 15 | 198 | 32.39% |
| RUTW240628P01710000 | 2024-05-29 10:19AM EDT | 1,710.00 | 1.50 | 0.55 | 0.75 | 0.00 | - | 1 | 19 | 31.74% |
| RUTW240628P01720000 | 2024-05-29 10:11AM EDT | 1,720.00 | 1.57 | 0.60 | 0.75 | 0.00 | - | 2 | 38 | 30.79% |
| RUTW240628P01730000 | 2024-05-29 9:49AM EDT | 1,730.00 | 1.80 | 0.60 | 0.80 | 0.00 | - | 10 | 32 | 30.12% |
| RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 1,740.00 | 1.32 | 0.65 | 0.85 | 0.00 | - | 1 | 12 | 29.41% |
| RUTW240628P01750000 | 2024-06-06 11:56AM EDT | 1,750.00 | 0.87 | 0.70 | 0.90 | 0.00 | - | 2 | 570 | 28.70% |
| RUTW240628P01755000 | 2024-05-30 12:49PM EDT | 1,755.00 | 1.58 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 28.44% |
| RUTW240628P01760000 | 2024-06-07 2:37PM EDT | 1,760.00 | 0.90 | 0.80 | 1.00 | -0.50 | -35.71% | 6 | 248 | 28.18% |
| RUTW240628P01770000 | 2024-05-31 3:44PM EDT | 1,770.00 | 1.45 | 0.85 | 1.05 | 0.00 | - | 5 | 94 | 27.42% |
| RUTW240628P01780000 | 2024-06-05 2:19PM EDT | 1,780.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 3 | 98 | 26.64% |
| RUTW240628P01785000 | 2024-06-03 9:39AM EDT | 1,785.00 | 1.31 | 0.95 | 1.15 | 0.00 | - | 2 | 2 | 26.33% |
| RUTW240628P01790000 | 2024-06-07 1:28PM EDT | 1,790.00 | 1.09 | 1.00 | 1.20 | -0.11 | -9.17% | 10 | 79 | 26.01% |
| RUTW240628P01795000 | 2024-05-30 2:28PM EDT | 1,795.00 | 2.20 | 1.05 | 1.25 | 0.00 | - | 5 | 5 | 25.69% |
| RUTW240628P01800000 | 2024-06-07 2:24PM EDT | 1,800.00 | 1.17 | 1.10 | 1.30 | -0.13 | -10.00% | 7 | 435 | 25.36% |
| RUTW240628P01805000 | 2024-05-30 1:00PM EDT | 1,805.00 | 2.35 | 1.15 | 1.35 | 0.00 | - | 5 | 5 | 25.02% |
| RUTW240628P01810000 | 2024-06-07 1:21PM EDT | 1,810.00 | 1.22 | 1.20 | 1.40 | -1.31 | -51.78% | 9 | 124 | 24.67% |
| RUTW240628P01815000 | 2024-06-07 1:23PM EDT | 1,815.00 | 1.31 | 1.25 | 1.50 | -0.36 | -21.56% | 4 | 19 | 24.46% |
| RUTW240628P01820000 | 2024-06-07 1:48PM EDT | 1,820.00 | 1.43 | 1.35 | 1.55 | -0.26 | -15.38% | 8 | 130 | 24.09% |
| RUTW240628P01825000 | 2024-06-07 2:06PM EDT | 1,825.00 | 1.60 | 1.40 | 1.65 | -0.84 | -34.43% | 1 | 6 | 23.85% |
| RUTW240628P01830000 | 2024-06-07 2:59PM EDT | 1,830.00 | 1.50 | 1.50 | 1.70 | -0.30 | -16.67% | 10 | 75 | 23.46% |
| RUTW240628P01835000 | 2024-06-04 11:32AM EDT | 1,835.00 | 2.76 | 1.60 | 1.80 | 0.00 | - | 66 | 68 | 23.19% |
| RUTW240628P01840000 | 2024-06-07 2:59PM EDT | 1,840.00 | 1.79 | 1.70 | 1.90 | -0.33 | -15.57% | 17 | 639 | 22.90% |
| RUTW240628P01845000 | 2024-06-04 3:58PM EDT | 1,845.00 | 1.80 | 1.80 | 2.00 | -1.14 | -38.78% | 30 | 219 | 22.60% |
| RUTW240628P01850000 | 2024-06-07 2:15PM EDT | 1,850.00 | 2.22 | 1.90 | 2.15 | +0.27 | +13.85% | 109 | 674 | 22.39% |
| RUTW240628P01855000 | 2024-06-07 11:19AM EDT | 1,855.00 | 2.25 | 2.05 | 2.30 | -1.11 | -33.04% | 109 | 537 | 22.15% |
| RUTW240628P01860000 | 2024-06-07 3:45PM EDT | 1,860.00 | 2.28 | 2.20 | 2.45 | +0.03 | +1.33% | 249 | 1,247 | 21.89% |
| RUTW240628P01865000 | 2024-06-07 2:00PM EDT | 1,865.00 | 2.55 | 2.35 | 2.60 | 0.00 | - | 124 | 748 | 21.62% |
| RUTW240628P01870000 | 2024-06-07 2:28PM EDT | 1,870.00 | 2.63 | 2.55 | 2.80 | +0.22 | +9.13% | 155 | 1,656 | 21.41% |
| RUTW240628P01875000 | 2024-06-07 2:53PM EDT | 1,875.00 | 2.62 | 2.75 | 3.00 | -0.31 | -10.58% | 95 | 690 | 21.17% |
| RUTW240628P01880000 | 2024-06-07 2:13PM EDT | 1,880.00 | 3.34 | 2.95 | 3.30 | +0.62 | +22.79% | 25 | 1,596 | 21.06% |
| RUTW240628P01885000 | 2024-06-07 12:36PM EDT | 1,885.00 | 3.04 | 3.20 | 3.50 | -1.90 | -38.46% | 39 | 521 | 20.78% |
| RUTW240628P01890000 | 2024-06-07 11:13AM EDT | 1,890.00 | 3.53 | 3.50 | 3.80 | +0.17 | +5.06% | 7 | 898 | 20.61% |
| RUTW240628P01895000 | 2024-06-06 2:53PM EDT | 1,895.00 | 3.49 | 3.80 | 4.10 | 0.00 | - | 70 | 300 | 20.40% |
| RUTW240628P01900000 | 2024-06-07 2:14PM EDT | 1,900.00 | 4.17 | 4.10 | 4.50 | +0.48 | +13.01% | 55 | 1,879 | 20.29% |
| RUTW240628P01905000 | 2024-06-04 1:56PM EDT | 1,905.00 | 6.20 | 4.50 | 4.90 | 0.00 | - | 1 | 243 | 20.14% |
| RUTW240628P01910000 | 2024-06-07 12:29PM EDT | 1,910.00 | 4.87 | 4.90 | 5.20 | +0.54 | +12.47% | 55 | 536 | 19.84% |
| RUTW240628P01915000 | 2024-06-07 12:29PM EDT | 1,915.00 | 4.94 | 5.30 | 5.70 | +0.19 | +4.00% | 3 | 69 | 19.73% |
| RUTW240628P01920000 | 2024-06-07 2:13PM EDT | 1,920.00 | 6.52 | 5.80 | 6.20 | +1.42 | +27.84% | 37 | 597 | 19.57% |
| RUTW240628P01925000 | 2024-06-07 3:50PM EDT | 1,925.00 | 6.16 | 6.40 | 6.80 | +0.71 | +13.03% | 28 | 136 | 19.47% |
| RUTW240628P01930000 | 2024-06-07 3:50PM EDT | 1,930.00 | 6.72 | 7.00 | 7.40 | +0.52 | +8.39% | 39 | 352 | 19.33% |
| RUTW240628P01935000 | 2024-06-07 11:02AM EDT | 1,935.00 | 7.30 | 7.70 | 8.10 | -0.90 | -10.98% | 3 | 14 | 19.23% |
| RUTW240628P01940000 | 2024-06-07 3:39PM EDT | 1,940.00 | 8.01 | 8.40 | 8.80 | +1.62 | +25.35% | 43 | 273 | 19.08% |
| RUTW240628P01945000 | 2024-06-06 3:33PM EDT | 1,945.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW240628P01950000 | 2024-06-07 2:13PM EDT | 1,950.00 | 9.89 | 10.00 | 10.50 | +1.82 | +22.55% | 41 | 525 | 18.89% |
| RUTW240628P01955000 | 2024-06-07 12:37PM EDT | 1,955.00 | 9.96 | 11.00 | 11.50 | +1.61 | +19.28% | 3 | 14 | 18.83% |
| RUTW240628P01960000 | 2024-06-07 1:24PM EDT | 1,960.00 | 10.66 | 12.00 | 12.60 | +1.61 | +17.79% | 4 | 358 | 18.78% |
| RUTW240628P01965000 | 2024-06-07 12:54PM EDT | 1,965.00 | 12.10 | 13.10 | 13.80 | +1.25 | +11.52% | 3 | 12 | 18.75% |
| RUTW240628P01970000 | 2024-06-07 1:30PM EDT | 1,970.00 | 13.20 | 14.30 | 15.00 | +1.46 | +12.44% | 45 | 366 | 18.67% |
| RUTW240628P01975000 | 2024-06-07 12:08PM EDT | 1,975.00 | 14.23 | 15.50 | 16.20 | +1.94 | +15.79% | 24 | 7 | 18.53% |
| RUTW240628P01980000 | 2024-06-07 2:59PM EDT | 1,980.00 | 16.20 | 16.90 | 17.60 | +3.29 | +25.48% | 370 | 619 | 18.46% |
| RUTW240628P01985000 | 2024-06-04 10:35AM EDT | 1,985.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240628P01990000 | 2024-06-07 3:21PM EDT | 1,990.00 | 19.95 | 19.90 | 20.60 | +5.26 | +35.81% | 13 | 191 | 18.29% |
| RUTW240628P01995000 | 2024-06-07 3:59PM EDT | 1,995.00 | 21.55 | 21.50 | 22.30 | +0.85 | +4.11% | 4 | 3 | 18.23% |
| RUTW240628P02000000 | 2024-06-07 2:00PM EDT | 2,000.00 | 22.12 | 23.30 | 24.00 | +3.96 | +21.81% | 145 | 176 | 18.12% |
| RUTW240628P02010000 | 2024-06-07 2:59PM EDT | 2,010.00 | 25.95 | 27.00 | 27.70 | +7.40 | +39.89% | 15 | 537 | 17.89% |
| RUTW240628P02015000 | 2024-06-07 12:08PM EDT | 2,015.00 | 26.50 | 29.10 | 29.80 | +9.33 | +54.34% | 7 | 3 | 17.83% |
| RUTW240628P02020000 | 2024-06-07 3:21PM EDT | 2,020.00 | 31.47 | 31.20 | 32.00 | +8.23 | +35.41% | 14 | 361 | 17.76% |
| RUTW240628P02025000 | 2024-06-07 2:59PM EDT | 2,025.00 | 32.30 | 33.50 | 34.30 | -1.90 | -5.56% | 1 | 24 | 17.68% |
| RUTW240628P02030000 | 2024-06-07 3:31PM EDT | 2,030.00 | 34.53 | 35.90 | 36.60 | +8.18 | +31.04% | 55 | 352 | 17.55% |
| RUTW240628P02035000 | 2024-06-07 3:50PM EDT | 2,035.00 | 37.44 | 38.30 | 39.30 | +2.30 | +6.55% | 1 | 12 | 17.56% |
| RUTW240628P02040000 | 2024-06-07 3:39PM EDT | 2,040.00 | 39.44 | 40.90 | 42.00 | -0.64 | -1.60% | 29 | 196 | 17.51% |
| RUTW240628P02045000 | 2024-06-05 10:44AM EDT | 2,045.00 | 35.36 | 43.60 | 44.80 | 0.00 | - | 10 | 2 | 17.46% |
| RUTW240628P02050000 | 2024-06-07 3:39PM EDT | 2,050.00 | 44.86 | 46.40 | 47.70 | +9.76 | +27.81% | 32 | 107 | 17.40% |
| RUTW240628P02055000 | 2024-06-05 10:44AM EDT | 2,055.00 | 52.35 | 49.30 | 50.70 | +12.29 | +30.68% | 1 | 19 | 17.33% |
| RUTW240628P02060000 | 2024-06-07 3:24PM EDT | 2,060.00 | 51.94 | 52.40 | 53.70 | +11.27 | +27.71% | 84 | 209 | 17.21% |
| RUTW240628P02070000 | 2024-06-07 4:07PM EDT | 2,070.00 | 58.99 | 58.80 | 60.30 | +13.39 | +29.36% | 111 | 165 | 17.10% |
| RUTW240628P02075000 | 2024-05-31 10:24AM EDT | 2,075.00 | 46.10 | 62.20 | 64.00 | 0.00 | - | 1 | 1 | 17.18% |
| RUTW240628P02080000 | 2024-06-07 4:07PM EDT | 2,080.00 | 65.88 | 65.60 | 67.30 | +13.50 | +25.77% | 106 | 203 | 16.98% |
| RUTW240628P02085000 | 2024-06-04 2:17PM EDT | 2,085.00 | 62.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240628P02090000 | 2024-06-07 3:21PM EDT | 2,090.00 | 71.49 | 72.80 | 74.90 | +13.66 | +23.62% | 7 | 67 | 16.98% |
| RUTW240628P02100000 | 2024-06-07 2:39PM EDT | 2,100.00 | 78.98 | 80.40 | 82.40 | +13.85 | +21.27% | 11 | 175 | 16.68% |
| RUTW240628P02105000 | 2024-06-03 9:32AM EDT | 2,105.00 | 45.30 | 84.30 | 86.40 | 0.00 | - | 1 | 1 | 16.59% |
| RUTW240628P02110000 | 2024-06-07 2:39PM EDT | 2,110.00 | 86.57 | 87.80 | 91.40 | +15.81 | +22.34% | 10 | 43 | 17.24% |
| RUTW240628P02120000 | 2024-06-07 3:21PM EDT | 2,120.00 | 97.82 | 96.00 | 99.70 | +6.03 | +6.57% | 2 | 42 | 17.08% |
| RUTW240628P02130000 | 2024-06-07 2:37PM EDT | 2,130.00 | 103.53 | 104.50 | 108.30 | +17.29 | +20.05% | 41 | 89 | 16.93% |
| RUTW240628P02140000 | 2024-06-05 3:26PM EDT | 2,140.00 | 85.69 | 113.20 | 117.10 | 0.00 | - | 4 | 87 | 16.71% |
| RUTW240628P02150000 | 2024-06-04 3:02PM EDT | 2,150.00 | 114.60 | 122.20 | 126.10 | -2.18 | -1.87% | 2 | 210 | 16.43% |
| RUTW240628P02200000 | 2024-06-06 9:42AM EDT | 2,200.00 | 138.13 | 169.50 | 173.50 | 0.00 | - | 3 | 386 | 12.35% |
| RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2,250.00 | 179.92 | 206.50 | 210.20 | 0.00 | - | 10 | 88 | 0.00% |
| RUTW240628P02300000 | 2024-05-30 3:10PM EDT | 2,300.00 | 236.30 | 268.20 | 272.30 | 0.00 | - | 1 | 45 | 0.00% |
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2,400.00 | 319.60 | 367.60 | 371.70 | 0.00 | - | 1 | 8 | 0.00% |
| RUTW240628P02550000 | 2024-05-30 9:53AM EDT | 2,550.00 | 490.41 | 517.10 | 521.20 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628P02650000 | 2024-05-22 1:34PM EDT | 2,650.00 | 544.00 | 616.80 | 620.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.